Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.466879 CA$0.406746 CA$0.466879 CA$0.425256 CA$24,252,157 -
May-07 2024 CA$0.427197 CA$0.427197 CA$0.527359 CA$0.508118 CA$37,256,233 -
May-06 2024 CA$0.529757 CA$0.50593 CA$0.616139 CA$0.545757 CA$28,486,319 -
May-05 2024 CA$0.539684 CA$0.537909 CA$0.605799 CA$0.581242 CA$21,801,758 -
May-04 2024 CA$0.572128 CA$0.533221 CA$0.592118 CA$0.571485 CA$36,492,698 -
May-03 2024 CA$0.60551 CA$0.552466 CA$0.666248 CA$0.5804 CA$41,527,199 -
May-02 2024 CA$0.607581 CA$0.532722 CA$0.714106 CA$0.591537 CA$36,281,143 -
May-01 2024 CA$0.578741 CA$0.421866 CA$0.635329 CA$0.500159 CA$56,326,278 -
Apr-30 2024 CA$0.497963 CA$0.423288 CA$0.615483 CA$0.580844 CA$45,470,521 -
Apr-29 2024 CA$0.631019 CA$0.521451 CA$0.651352 CA$0.651352 CA$44,646,186 -
Apr-28 2024 CA$0.639942 CA$0.60113 CA$0.718106 CA$0.686521 CA$33,635,699 -
Apr-27 2024 CA$0.698149 CA$0.645446 CA$0.771742 CA$0.699161 CA$26,961,223 -
Apr-26 2024 CA$0.685813 CA$0.667768 CA$0.83733 CA$0.823375 CA$93,323,661 -
Apr-25 2024 CA$0.83249 CA$0.760924 CA$0.943157 CA$0.922566 CA$49,514,249 -
Apr-24 2024 CA$0.932635 CA$0.909083 CA$1.0205 CA$0.917623 CA$29,180,449 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.