Market Cap HK$18.91T -0.02%
Volume 24h HK$1.03T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.6576 HK$2.3153 HK$2.6576 HK$2.4207 HK$138,052,276 -
May-07 2024 HK$2.4317 HK$2.4317 HK$3.0019 HK$2.8923 HK$212,076,301 -
May-06 2024 HK$3.0155 HK$2.8799 HK$3.5072 HK$3.1066 HK$162,154,695 -
May-05 2024 HK$3.0720 HK$3.0619 HK$3.4484 HK$3.3086 HK$124,103,695 -
May-04 2024 HK$3.2567 HK$3.0352 HK$3.3705 HK$3.2531 HK$207,729,979 -
May-03 2024 HK$3.4467 HK$3.1448 HK$3.7925 HK$3.3038 HK$236,388,224 -
May-02 2024 HK$3.4585 HK$3.0324 HK$4.0649 HK$3.3672 HK$206,525,730 -
May-01 2024 HK$3.2944 HK$2.4014 HK$3.6165 HK$2.8470 HK$320,630,072 -
Apr-30 2024 HK$2.8345 HK$2.4095 HK$3.5035 HK$3.3063 HK$258,835,078 -
Apr-29 2024 HK$3.5919 HK$2.9682 HK$3.7077 HK$3.7077 HK$254,142,657 -
Apr-28 2024 HK$3.6427 HK$3.4218 HK$4.0877 HK$3.9079 HK$191,466,880 -
Apr-27 2024 HK$3.9741 HK$3.6741 HK$4.3930 HK$3.9798 HK$153,473,283 -
Apr-26 2024 HK$3.9039 HK$3.8011 HK$4.7663 HK$4.6869 HK$531,232,905 -
Apr-25 2024 HK$4.7388 HK$4.3314 HK$5.368 HK$5.251 HK$281,853,475 -
Apr-24 2024 HK$5.308 HK$5.174 HK$5.809 HK$5.223 HK$166,105,943 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.