Market Cap MX$40.98T 0.47%
Volume 24h MX$2.22T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$5.737 MX$4.9984 MX$5.737 MX$5.225 MX$298,031,247 -
May-07 2024 MX$5.249 MX$5.249 MX$6.480 MX$6.244 MX$457,836,453 -
May-06 2024 MX$6.510 MX$6.217 MX$7.571 MX$6.706 MX$350,064,246 -
May-05 2024 MX$6.632 MX$6.610 MX$7.444 MX$7.142 MX$267,918,646 -
May-04 2024 MX$7.030 MX$6.552 MX$7.276 MX$7.022 MX$448,453,488 -
May-03 2024 MX$7.441 MX$6.789 MX$8.187 MX$7.132 MX$510,321,736 -
May-02 2024 MX$7.466 MX$6.546 MX$8.775 MX$7.269 MX$445,853,719 -
May-01 2024 MX$7.112 MX$5.184 MX$7.807 MX$6.146 MX$692,185,474 -
Apr-30 2024 MX$6.119 MX$5.201 MX$7.563 MX$7.137 MX$558,780,653 -
Apr-29 2024 MX$7.754 MX$6.408 MX$8.004 MX$8.004 MX$548,650,520 -
Apr-28 2024 MX$7.864 MX$7.387 MX$8.824 MX$8.436 MX$413,344,239 -
Apr-27 2024 MX$8.579 MX$7.931 MX$9.483 MX$8.591 MX$331,322,564 -
Apr-26 2024 MX$8.427 MX$8.206 MX$10.28 MX$10.11 MX$1,146,840,962 -
Apr-25 2024 MX$10.23 MX$9.350 MX$11.59 MX$11.33 MX$608,473,435 -
Apr-24 2024 MX$11.46 MX$11.17 MX$12.54 MX$11.27 MX$358,594,316 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.