Market Cap zł9.61T -0.87%
Volume 24h zł518.47B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.2452 zł1.2452 zł1.5371 zł1.4811 zł108,597,742 -
May-06 2024 zł1.5441 zł1.4747 zł1.7959 zł1.5908 zł83,034,425 -
May-05 2024 zł1.5731 zł1.5679 zł1.7658 zł1.6942 zł63,549,680 -
May-04 2024 zł1.6676 zł1.5542 zł1.7259 zł1.6658 zł106,372,125 -
May-03 2024 zł1.7649 zł1.6103 zł1.9420 zł1.6918 zł121,047,129 -
May-02 2024 zł1.7710 zł1.5528 zł2.0815 zł1.7242 zł105,755,465 -
May-01 2024 zł1.6869 zł1.2296 zł1.8519 zł1.4579 zł164,184,785 -
Apr-30 2024 zł1.4515 zł1.2338 zł1.7940 zł1.6930 zł132,541,472 -
Apr-29 2024 zł1.8393 zł1.5199 zł1.8986 zł1.8986 zł130,138,628 -
Apr-28 2024 zł1.8653 zł1.7522 zł2.0932 zł2.0011 zł98,044,292 -
Apr-27 2024 zł2.0350 zł1.8814 zł2.2495 zł2.0379 zł78,588,942 -
Apr-26 2024 zł1.9990 zł1.9464 zł2.4407 zł2.4000 zł272,028,009 -
Apr-25 2024 zł2.4266 zł2.2180 zł2.7491 zł2.6891 zł144,328,484 -
Apr-24 2024 zł2.7185 zł2.6498 zł2.9747 zł2.6747 zł85,057,738 -
Apr-23 2024 zł2.5895 zł2.2350 zł2.7590 zł2.4547 zł93,499,188 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.