Market Cap NZ$4.09T 3.04%
Volume 24h NZ$206.58B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 32 Seconds ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.032081 NZ$0.03176 NZ$0.032081 NZ$0.03176 NZ$65 -
May-08 2024 NZ$0.031666 NZ$0.031666 NZ$0.032465 NZ$0.032465 NZ$71 -
May-07 2024 NZ$0.032465 NZ$0.032465 NZ$0.03269 NZ$0.032514 NZ$370 -
May-06 2024 NZ$0.034111 NZ$0.034111 NZ$0.034679 NZ$0.034317 NZ$30 -
May-05 2024 NZ$0.034317 NZ$0.034317 NZ$0.034317 NZ$0.034317 - -
May-04 2024 NZ$0.034317 NZ$0.034317 NZ$0.034946 NZ$0.034946 NZ$73 -
May-03 2024 NZ$0.034946 NZ$0.034637 NZ$0.035589 NZ$0.034775 NZ$470 -
May-02 2024 NZ$0.034775 NZ$0.033486 NZ$0.034824 NZ$0.033486 NZ$143 -
May-01 2024 NZ$0.033486 NZ$0.032869 NZ$0.033731 NZ$0.033731 NZ$279 -
Apr-30 2024 NZ$0.033731 NZ$0.033386 NZ$0.038506 NZ$0.038506 NZ$586 -
Apr-29 2024 NZ$0.038506 NZ$0.038506 NZ$0.042309 NZ$0.042309 NZ$1,090 -
Apr-28 2024 NZ$0.042309 NZ$0.041337 NZ$0.042309 NZ$0.041337 NZ$281 -
Apr-27 2024 NZ$0.041337 NZ$0.041169 NZ$0.04344 NZ$0.04344 NZ$267 -
Apr-26 2024 NZ$0.04344 NZ$0.04344 NZ$0.050007 NZ$0.050007 NZ$967 -
Apr-25 2024 NZ$0.050007 NZ$0.049766 NZ$0.05081 NZ$0.050746 NZ$806 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.