Market Cap R45.16T 2.16%
Volume 24h R2.35T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.351683 R0.351683 R0.360556 R0.360556 R791 -
May-07 2024 R0.360556 R0.360556 R0.363056 R0.361093 R4,109 -
May-06 2024 R0.37883 R0.37883 R0.385137 R0.381117 R339 -
May-05 2024 R0.381117 R0.381117 R0.381117 R0.381117 - -
May-04 2024 R0.381117 R0.381117 R0.388109 R0.388109 R806 -
May-03 2024 R0.388109 R0.384677 R0.395253 R0.386209 R5,221 -
May-02 2024 R0.386209 R0.371895 R0.386753 R0.371895 R1,588 -
May-01 2024 R0.371895 R0.36504 R0.37461 R0.37461 R3,098 -
Apr-30 2024 R0.37461 R0.370784 R0.427642 R0.427642 R6,512 -
Apr-29 2024 R0.427642 R0.427642 R0.469876 R0.469876 R12,110 -
Apr-28 2024 R0.469876 R0.459084 R0.469876 R0.459084 R3,126 -
Apr-27 2024 R0.459084 R0.45722 R0.482443 R0.482443 R2,970 -
Apr-26 2024 R0.482443 R0.482443 R0.555367 R0.555367 R10,740 -
Apr-25 2024 R0.555367 R0.552692 R0.564285 R0.563576 R8,954 -
Apr-24 2024 R0.563576 R0.558321 R0.574452 R0.567058 R2,323 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.