Market Cap CN¥17.71T 2.77%
Volume 24h CN¥895.22B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.139397 CN¥0.138005 CN¥0.139397 CN¥0.138005 CN¥284 -
May-08 2024 CN¥0.137596 CN¥0.137596 CN¥0.141067 CN¥0.141067 CN¥309 -
May-07 2024 CN¥0.141067 CN¥0.141067 CN¥0.142045 CN¥0.141277 CN¥1,608 -
May-06 2024 CN¥0.148217 CN¥0.148217 CN¥0.150685 CN¥0.149112 CN¥133 -
May-05 2024 CN¥0.149112 CN¥0.149112 CN¥0.149112 CN¥0.149112 - -
May-04 2024 CN¥0.149112 CN¥0.149112 CN¥0.151848 CN¥0.151848 CN¥316 -
May-03 2024 CN¥0.151848 CN¥0.150505 CN¥0.154643 CN¥0.151104 CN¥2,043 -
May-02 2024 CN¥0.151104 CN¥0.145503 CN¥0.151317 CN¥0.145503 CN¥621 -
May-01 2024 CN¥0.145503 CN¥0.142822 CN¥0.146566 CN¥0.146566 CN¥1,212 -
Apr-30 2024 CN¥0.146566 CN¥0.145069 CN¥0.167315 CN¥0.167315 CN¥2,548 -
Apr-29 2024 CN¥0.167315 CN¥0.167315 CN¥0.183839 CN¥0.183839 CN¥4,738 -
Apr-28 2024 CN¥0.183839 CN¥0.179616 CN¥0.183839 CN¥0.179616 CN¥1,223 -
Apr-27 2024 CN¥0.179616 CN¥0.178887 CN¥0.188756 CN¥0.188756 CN¥1,162 -
Apr-26 2024 CN¥0.188756 CN¥0.188756 CN¥0.217287 CN¥0.217287 CN¥4,202 -
Apr-25 2024 CN¥0.217287 CN¥0.21624 CN¥0.220776 CN¥0.220499 CN¥3,503 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.