Market Cap MX$41.05T 2.12%
Volume 24h MX$2.14T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.319786 MX$0.319786 MX$0.327854 MX$0.327854 MX$719 -
May-07 2024 MX$0.327854 MX$0.327854 MX$0.330127 MX$0.328342 MX$3,737 -
May-06 2024 MX$0.344471 MX$0.344471 MX$0.350206 MX$0.34655 MX$308 -
May-05 2024 MX$0.34655 MX$0.34655 MX$0.34655 MX$0.34655 - -
May-04 2024 MX$0.34655 MX$0.34655 MX$0.352909 MX$0.352909 MX$733 -
May-03 2024 MX$0.352909 MX$0.349787 MX$0.359404 MX$0.351181 MX$4,747 -
May-02 2024 MX$0.351181 MX$0.338164 MX$0.351675 MX$0.338164 MX$1,444 -
May-01 2024 MX$0.338164 MX$0.331931 MX$0.340633 MX$0.340633 MX$2,817 -
Apr-30 2024 MX$0.340633 MX$0.337154 MX$0.388856 MX$0.388856 MX$5,921 -
Apr-29 2024 MX$0.388856 MX$0.388856 MX$0.427259 MX$0.427259 MX$11,011 -
Apr-28 2024 MX$0.427259 MX$0.417446 MX$0.427259 MX$0.417446 MX$2,842 -
Apr-27 2024 MX$0.417446 MX$0.415751 MX$0.438686 MX$0.438686 MX$2,700 -
Apr-26 2024 MX$0.438686 MX$0.438686 MX$0.504996 MX$0.504996 MX$9,766 -
Apr-25 2024 MX$0.504996 MX$0.502563 MX$0.513105 MX$0.51246 MX$8,142 -
Apr-24 2024 MX$0.51246 MX$0.507682 MX$0.52235 MX$0.515627 MX$2,112 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.