Market Cap zł9.54T -0.33%
Volume 24h zł536.57B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 22 Seconds ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.077055 zł0.076285 zł0.077055 zł0.076285 zł157 -
May-08 2024 zł0.076059 zł0.076059 zł0.077978 zł0.077978 zł171 -
May-07 2024 zł0.077978 zł0.077978 zł0.078519 zł0.078094 zł889 -
May-06 2024 zł0.08193 zł0.08193 zł0.083294 zł0.082425 zł73 -
May-05 2024 zł0.082425 zł0.082425 zł0.082425 zł0.082425 - -
May-04 2024 zł0.082425 zł0.082425 zł0.083937 zł0.083937 zł174 -
May-03 2024 zł0.083937 zł0.083195 zł0.085482 zł0.083526 zł1,129 -
May-02 2024 zł0.083526 zł0.08043 zł0.083644 zł0.08043 zł343 -
May-01 2024 zł0.08043 zł0.078948 zł0.081017 zł0.081017 zł670 -
Apr-30 2024 zł0.081017 zł0.08019 zł0.092487 zł0.092487 zł1,408 -
Apr-29 2024 zł0.092487 zł0.092487 zł0.101621 zł0.101621 zł2,619 -
Apr-28 2024 zł0.101621 zł0.099287 zł0.101621 zł0.099287 zł676 -
Apr-27 2024 zł0.099287 zł0.098884 zł0.104339 zł0.104339 zł642 -
Apr-26 2024 zł0.104339 zł0.104339 zł0.12011 zł0.12011 zł2,323 -
Apr-25 2024 zł0.12011 zł0.119532 zł0.122039 zł0.121886 zł1,937 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.