Market Cap HK$19.13T 2.12%
Volume 24h HK$998.29B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.150754 HK$0.149249 HK$0.150754 HK$0.149249 HK$307 -
May-08 2024 HK$0.148806 HK$0.148806 HK$0.15256 HK$0.15256 HK$335 -
May-07 2024 HK$0.15256 HK$0.15256 HK$0.153618 HK$0.152787 HK$1,739 -
May-06 2024 HK$0.160292 HK$0.160292 HK$0.162961 HK$0.16126 HK$143 -
May-05 2024 HK$0.16126 HK$0.16126 HK$0.16126 HK$0.16126 - -
May-04 2024 HK$0.16126 HK$0.16126 HK$0.164219 HK$0.164219 HK$341 -
May-03 2024 HK$0.164219 HK$0.162766 HK$0.167241 HK$0.163415 HK$2,209 -
May-02 2024 HK$0.163415 HK$0.157358 HK$0.163645 HK$0.157358 HK$672 -
May-01 2024 HK$0.157358 HK$0.154458 HK$0.158507 HK$0.158507 HK$1,311 -
Apr-30 2024 HK$0.158507 HK$0.156888 HK$0.180946 HK$0.180946 HK$2,755 -
Apr-29 2024 HK$0.180946 HK$0.180946 HK$0.198816 HK$0.198816 HK$5,124 -
Apr-28 2024 HK$0.198816 HK$0.19425 HK$0.198816 HK$0.19425 HK$1,323 -
Apr-27 2024 HK$0.19425 HK$0.193461 HK$0.204134 HK$0.204134 HK$1,257 -
Apr-26 2024 HK$0.204134 HK$0.204134 HK$0.23499 HK$0.23499 HK$4,544 -
Apr-25 2024 HK$0.23499 HK$0.233858 HK$0.238763 HK$0.238463 HK$3,789 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.