Market Cap CHF2.15T -0.85%
Volume 24h CHF122.58B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.017481 CHF0.017306 CHF0.017481 CHF0.017306 CHF36 -
May-08 2024 CHF0.017255 CHF0.017255 CHF0.01769 CHF0.01769 CHF39 -
May-07 2024 CHF0.01769 CHF0.01769 CHF0.017813 CHF0.017717 CHF202 -
May-06 2024 CHF0.018587 CHF0.018587 CHF0.018896 CHF0.018699 CHF17 -
May-05 2024 CHF0.018699 CHF0.018699 CHF0.018699 CHF0.018699 - -
May-04 2024 CHF0.018699 CHF0.018699 CHF0.019042 CHF0.019042 CHF40 -
May-03 2024 CHF0.019042 CHF0.018874 CHF0.019393 CHF0.018949 CHF256 -
May-02 2024 CHF0.018949 CHF0.018247 CHF0.018976 CHF0.018247 CHF78 -
May-01 2024 CHF0.018247 CHF0.01791 CHF0.01838 CHF0.01838 CHF152 -
Apr-30 2024 CHF0.01838 CHF0.018192 CHF0.020982 CHF0.020982 CHF320 -
Apr-29 2024 CHF0.020982 CHF0.020982 CHF0.023054 CHF0.023054 CHF594 -
Apr-28 2024 CHF0.023054 CHF0.022525 CHF0.023054 CHF0.022525 CHF153 -
Apr-27 2024 CHF0.022525 CHF0.022433 CHF0.023671 CHF0.023671 CHF146 -
Apr-26 2024 CHF0.023671 CHF0.023671 CHF0.027249 CHF0.027249 CHF527 -
Apr-25 2024 CHF0.027249 CHF0.027117 CHF0.027686 CHF0.027651 CHF439 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.