Market Cap AU$3.61T -0.66%
Volume 24h AU$202.02B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.029219 AU$0.028928 AU$0.029219 AU$0.028928 AU$59 -
May-08 2024 AU$0.028842 AU$0.028842 AU$0.029569 AU$0.029569 AU$65 -
May-07 2024 AU$0.029569 AU$0.029569 AU$0.029774 AU$0.029613 AU$337 -
May-06 2024 AU$0.031068 AU$0.031068 AU$0.031585 AU$0.031256 AU$28 -
May-05 2024 AU$0.031256 AU$0.031256 AU$0.031256 AU$0.031256 - -
May-04 2024 AU$0.031256 AU$0.031256 AU$0.031829 AU$0.031829 AU$66 -
May-03 2024 AU$0.031829 AU$0.031548 AU$0.032415 AU$0.031673 AU$428 -
May-02 2024 AU$0.031673 AU$0.030499 AU$0.031718 AU$0.030499 AU$130 -
May-01 2024 AU$0.030499 AU$0.029937 AU$0.030722 AU$0.030722 AU$254 -
Apr-30 2024 AU$0.030722 AU$0.030408 AU$0.035071 AU$0.035071 AU$534 -
Apr-29 2024 AU$0.035071 AU$0.035071 AU$0.038535 AU$0.038535 AU$993 -
Apr-28 2024 AU$0.038535 AU$0.03765 AU$0.038535 AU$0.03765 AU$256 -
Apr-27 2024 AU$0.03765 AU$0.037497 AU$0.039566 AU$0.039566 AU$244 -
Apr-26 2024 AU$0.039566 AU$0.039566 AU$0.045546 AU$0.045546 AU$881 -
Apr-25 2024 AU$0.045546 AU$0.045327 AU$0.046278 AU$0.046219 AU$734 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.