Market Cap RM11.63T 2.44%
Volume 24h RM589.27B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
JELLY JELLY

JELLY (JELLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.091428 RM0.090515 RM0.091428 RM0.090515 RM186 -
May-08 2024 RM0.090246 RM0.090246 RM0.092523 RM0.092523 RM203 -
May-07 2024 RM0.092523 RM0.092523 RM0.093165 RM0.092661 RM1,055 -
May-06 2024 RM0.097212 RM0.097212 RM0.098831 RM0.097799 RM87 -
May-05 2024 RM0.097799 RM0.097799 RM0.097799 RM0.097799 - -
May-04 2024 RM0.097799 RM0.097799 RM0.099594 RM0.099594 RM207 -
May-03 2024 RM0.099594 RM0.098713 RM0.101427 RM0.099106 RM1,340 -
May-02 2024 RM0.099106 RM0.095433 RM0.099246 RM0.095433 RM407 -
May-01 2024 RM0.095433 RM0.093674 RM0.096129 RM0.096129 RM795 -
Apr-30 2024 RM0.096129 RM0.095148 RM0.109738 RM0.109738 RM1,671 -
Apr-29 2024 RM0.109738 RM0.109738 RM0.120576 RM0.120576 RM3,108 -
Apr-28 2024 RM0.120576 RM0.117807 RM0.120576 RM0.117807 RM802 -
Apr-27 2024 RM0.117807 RM0.117328 RM0.123801 RM0.123801 RM762 -
Apr-26 2024 RM0.123801 RM0.123801 RM0.142514 RM0.142514 RM2,756 -
Apr-25 2024 RM0.142514 RM0.141828 RM0.144803 RM0.144621 RM2,298 -

Historical and market price analysis of JELLY (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.