Cap Mercado NZ$3.95T
-0.23%
Volumen 24h NZ$124.08B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.031411 | NZ$0.031411 | NZ$0.032323 | NZ$0.032323 | NZ$194 | - |
May-10 2024 | NZ$0.032323 | NZ$0.03205 | NZ$0.032323 | NZ$0.03205 | NZ$126 | - |
May-09 2024 | NZ$0.03205 | NZ$0.03173 | NZ$0.03205 | NZ$0.03173 | NZ$65 | - |
May-08 2024 | NZ$0.031636 | NZ$0.031636 | NZ$0.032434 | NZ$0.032434 | NZ$71 | - |
May-07 2024 | NZ$0.032434 | NZ$0.032434 | NZ$0.032659 | NZ$0.032482 | NZ$370 | - |
May-06 2024 | NZ$0.034078 | NZ$0.034078 | NZ$0.034645 | NZ$0.034284 | NZ$30 | - |
May-05 2024 | NZ$0.034284 | NZ$0.034284 | NZ$0.034284 | NZ$0.034284 | - | - |
May-04 2024 | NZ$0.034284 | NZ$0.034284 | NZ$0.034913 | NZ$0.034913 | NZ$73 | - |
May-03 2024 | NZ$0.034913 | NZ$0.034604 | NZ$0.035555 | NZ$0.034742 | NZ$470 | - |
May-02 2024 | NZ$0.034742 | NZ$0.033454 | NZ$0.03479 | NZ$0.033454 | NZ$143 | - |
May-01 2024 | NZ$0.033454 | NZ$0.032837 | NZ$0.033698 | NZ$0.033698 | NZ$279 | - |
Apr-30 2024 | NZ$0.033698 | NZ$0.033354 | NZ$0.038469 | NZ$0.038469 | NZ$586 | - |
Apr-29 2024 | NZ$0.038469 | NZ$0.038469 | NZ$0.042268 | NZ$0.042268 | NZ$1,089 | - |
Apr-28 2024 | NZ$0.042268 | NZ$0.041297 | NZ$0.042268 | NZ$0.041297 | NZ$281 | - |
Apr-27 2024 | NZ$0.041297 | NZ$0.041129 | NZ$0.043398 | NZ$0.043398 | NZ$267 | - |
Análisis de precios históricos y de mercado de JELLY (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.