Cap Mercado €2.20T
-3.03%
Volumen 24h €118.15B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.018051 | €0.017898 | €0.018051 | €0.017898 | €70 | - |
May-09 2024 | €0.017898 | €0.01772 | €0.017898 | €0.01772 | €36 | - |
May-08 2024 | €0.017667 | €0.017667 | €0.018113 | €0.018113 | €40 | - |
May-07 2024 | €0.018113 | €0.018113 | €0.018238 | €0.01814 | €206 | - |
May-06 2024 | €0.019031 | €0.019031 | €0.019348 | €0.019146 | €17 | - |
May-05 2024 | €0.019146 | €0.019146 | €0.019146 | €0.019146 | - | - |
May-04 2024 | €0.019146 | €0.019146 | €0.019497 | €0.019497 | €41 | - |
May-03 2024 | €0.019497 | €0.019325 | €0.019856 | €0.019402 | €262 | - |
May-02 2024 | €0.019402 | €0.018682 | €0.019429 | €0.018682 | €80 | - |
May-01 2024 | €0.018682 | €0.018338 | €0.018819 | €0.018819 | €156 | - |
Apr-30 2024 | €0.018819 | €0.018627 | €0.021483 | €0.021483 | €327 | - |
Apr-29 2024 | €0.021483 | €0.021483 | €0.023605 | €0.023605 | €608 | - |
Apr-28 2024 | €0.023605 | €0.023063 | €0.023605 | €0.023063 | €157 | - |
Apr-27 2024 | €0.023063 | €0.022969 | €0.024236 | €0.024236 | €149 | - |
Apr-26 2024 | €0.024236 | €0.024236 | €0.027899 | €0.027899 | €540 | - |
Análisis de precios históricos y de mercado de JELLY (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.