時価総額 €2.22T
-1.37%
ボリューム24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.017746 | €0.017746 | €0.018194 | €0.018194 | €40 | - |
May-07 2024 | €0.018194 | €0.018194 | €0.01832 | €0.018221 | €207 | - |
May-06 2024 | €0.019116 | €0.019116 | €0.019434 | €0.019232 | €17 | - |
May-05 2024 | €0.019232 | €0.019232 | €0.019232 | €0.019232 | - | - |
May-04 2024 | €0.019232 | €0.019232 | €0.019584 | €0.019584 | €41 | - |
May-03 2024 | €0.019584 | €0.019411 | €0.019945 | €0.019489 | €263 | - |
May-02 2024 | €0.019489 | €0.018766 | €0.019516 | €0.018766 | €80 | - |
May-01 2024 | €0.018766 | €0.01842 | €0.018903 | €0.018903 | €156 | - |
Apr-30 2024 | €0.018903 | €0.01871 | €0.021579 | €0.021579 | €329 | - |
Apr-29 2024 | €0.021579 | €0.021579 | €0.02371 | €0.02371 | €611 | - |
Apr-28 2024 | €0.02371 | €0.023166 | €0.02371 | €0.023166 | €158 | - |
Apr-27 2024 | €0.023166 | €0.023072 | €0.024345 | €0.024345 | €150 | - |
Apr-26 2024 | €0.024345 | €0.024345 | €0.028025 | €0.028025 | €542 | - |
Apr-25 2024 | €0.028025 | €0.02789 | €0.028475 | €0.028439 | €452 | - |
Apr-24 2024 | €0.028439 | €0.028174 | €0.028988 | €0.028615 | €117 | - |
JELLY(JELLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.