時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.026123 | $0.026123 | $0.030072 | $0.030072 | $582 | - |
| Apr-25 2024 | $0.030072 | $0.029927 | $0.030555 | $0.030517 | $485 | - |
| Apr-24 2024 | $0.030517 | $0.030232 | $0.031106 | $0.030705 | $126 | - |
| Apr-23 2024 | $0.030705 | $0.030521 | $0.031393 | $0.030521 | $155 | - |
| Apr-22 2024 | $0.030521 | $0.026756 | $0.030521 | $0.026756 | $594 | - |
| Apr-21 2024 | $0.026756 | $0.025925 | $0.026961 | $0.025925 | $216 | - |
| Apr-20 2024 | $0.025925 | $0.02426 | $0.025925 | $0.024309 | $387 | - |
| Apr-19 2024 | $0.024309 | $0.024052 | $0.024496 | $0.024052 | $183 | - |
| Apr-18 2024 | $0.024052 | $0.024052 | $0.024197 | $0.024197 | $34 | - |
| Apr-17 2024 | $0.024197 | $0.023595 | $0.024982 | $0.024573 | $854 | - |
| Apr-16 2024 | $0.024573 | $0.024573 | $0.026024 | $0.026024 | $166 | - |
| Apr-15 2024 | $0.026011 | $0.024053 | $0.026011 | $0.024241 | $666 | - |
| Apr-14 2024 | $0.024241 | $0.02424 | $0.026357 | $0.026357 | $213 | - |
| Apr-13 2024 | $0.026357 | $0.026357 | $0.027821 | $0.027821 | $167 | - |
| Apr-12 2024 | $0.027821 | $0.027821 | $0.028872 | $0.027984 | $73 | - |