시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.026123 | $0.026123 | $0.030072 | $0.030072 | $582 | - |
| Apr-25 2024 | $0.030072 | $0.029927 | $0.030555 | $0.030517 | $485 | - |
| Apr-24 2024 | $0.030517 | $0.030232 | $0.031106 | $0.030705 | $126 | - |
| Apr-23 2024 | $0.030705 | $0.030521 | $0.031393 | $0.030521 | $155 | - |
| Apr-22 2024 | $0.030521 | $0.026756 | $0.030521 | $0.026756 | $594 | - |
| Apr-21 2024 | $0.026756 | $0.025925 | $0.026961 | $0.025925 | $216 | - |
| Apr-20 2024 | $0.025925 | $0.02426 | $0.025925 | $0.024309 | $387 | - |
| Apr-19 2024 | $0.024309 | $0.024052 | $0.024496 | $0.024052 | $183 | - |
| Apr-18 2024 | $0.024052 | $0.024052 | $0.024197 | $0.024197 | $34 | - |
| Apr-17 2024 | $0.024197 | $0.023595 | $0.024982 | $0.024573 | $854 | - |
| Apr-16 2024 | $0.024573 | $0.024573 | $0.026024 | $0.026024 | $166 | - |
| Apr-15 2024 | $0.026011 | $0.024053 | $0.026011 | $0.024241 | $666 | - |
| Apr-14 2024 | $0.024241 | $0.02424 | $0.026357 | $0.026357 | $213 | - |
| Apr-13 2024 | $0.026357 | $0.026357 | $0.027821 | $0.027821 | $167 | - |
| Apr-12 2024 | $0.027821 | $0.027821 | $0.028872 | $0.027984 | $73 | - |