Cap Mercado $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.024859 | $0.024758 | $0.026123 | $0.026123 | $161 | - |
Apr-26 2024 | $0.026123 | $0.026123 | $0.030072 | $0.030072 | $582 | - |
Apr-25 2024 | $0.030072 | $0.029927 | $0.030555 | $0.030517 | $485 | - |
Apr-24 2024 | $0.030517 | $0.030232 | $0.031106 | $0.030705 | $126 | - |
Apr-23 2024 | $0.030705 | $0.030521 | $0.031393 | $0.030521 | $155 | - |
Apr-22 2024 | $0.030521 | $0.026756 | $0.030521 | $0.026756 | $594 | - |
Apr-21 2024 | $0.026756 | $0.025925 | $0.026961 | $0.025925 | $216 | - |
Apr-20 2024 | $0.025925 | $0.02426 | $0.025925 | $0.024309 | $387 | - |
Apr-19 2024 | $0.024309 | $0.024052 | $0.024496 | $0.024052 | $183 | - |
Apr-18 2024 | $0.024052 | $0.024052 | $0.024197 | $0.024197 | $34 | - |
Apr-17 2024 | $0.024197 | $0.023595 | $0.024982 | $0.024573 | $854 | - |
Apr-16 2024 | $0.024573 | $0.024573 | $0.026024 | $0.026024 | $166 | - |
Apr-15 2024 | $0.026011 | $0.024053 | $0.026011 | $0.024241 | $666 | - |
Apr-14 2024 | $0.024241 | $0.02424 | $0.026357 | $0.026357 | $213 | - |
Apr-13 2024 | $0.026357 | $0.026357 | $0.027821 | $0.027821 | $167 | - |