Cap Mercado £1.89T
-3.2%
Volumen 24h £107.09B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.015535 | £0.015404 | £0.015535 | £0.015404 | £60 | - |
May-09 2024 | £0.015404 | £0.01525 | £0.015404 | £0.01525 | £31 | - |
May-08 2024 | £0.015205 | £0.015205 | £0.015589 | £0.015589 | £34 | - |
May-07 2024 | £0.015589 | £0.015589 | £0.015697 | £0.015612 | £178 | - |
May-06 2024 | £0.016379 | £0.016379 | £0.016652 | £0.016478 | £15 | - |
May-05 2024 | £0.016478 | £0.016478 | £0.016478 | £0.016478 | - | - |
May-04 2024 | £0.016478 | £0.016478 | £0.01678 | £0.01678 | £35 | - |
May-03 2024 | £0.01678 | £0.016632 | £0.017089 | £0.016698 | £226 | - |
May-02 2024 | £0.016698 | £0.016079 | £0.016721 | £0.016079 | £69 | - |
May-01 2024 | £0.016079 | £0.015783 | £0.016196 | £0.016196 | £134 | - |
Apr-30 2024 | £0.016196 | £0.016031 | £0.018489 | £0.018489 | £282 | - |
Apr-29 2024 | £0.018489 | £0.018489 | £0.020315 | £0.020315 | £524 | - |
Apr-28 2024 | £0.020315 | £0.019849 | £0.020315 | £0.019849 | £135 | - |
Apr-27 2024 | £0.019849 | £0.019768 | £0.020859 | £0.020859 | £128 | - |
Apr-26 2024 | £0.020859 | £0.020859 | £0.024012 | £0.024012 | £464 | - |
Análisis de precios históricos y de mercado de JELLY (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.