Market Cap MX$39.90T -3.46%
Volume 24h MX$4.90T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 34 Seconds ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.018253 MX$0.018253 MX$0.018253 MX$0.018253 - -
Aug-08 2023 MX$0.018253 MX$0.018253 MX$0.018253 MX$0.018253 - -
Aug-07 2023 MX$0.018253 MX$0.018253 MX$0.018253 MX$0.018253 - -
Aug-06 2023 MX$0.018253 MX$0.018253 MX$0.018253 MX$0.018253 - -
Aug-05 2023 MX$0.018253 MX$0.018253 MX$0.018253 MX$0.018253 - -
Aug-04 2023 MX$0.018253 MX$0.018253 MX$0.018253 MX$0.018253 - -
Aug-03 2023 MX$0.018253 MX$0.018253 MX$0.018293 MX$0.018274 - -
Aug-02 2023 MX$0.018276 MX$0.018255 MX$0.018505 MX$0.018452 MX$358,536 -
Aug-01 2023 MX$0.018326 MX$0.018166 MX$0.018327 MX$0.018297 MX$358,583 -
Jul-31 2023 MX$0.018295 MX$0.018286 MX$0.018364 MX$0.018313 MX$358,750 -
Jul-30 2023 MX$0.018295 MX$0.018266 MX$0.018354 MX$0.018342 MX$358,794 -
Jul-29 2023 MX$0.018343 MX$0.018317 MX$0.018351 MX$0.01833 MX$359,123 -
Jul-28 2023 MX$0.018329 MX$0.018272 MX$0.019085 MX$0.019048 MX$359,014 -
Jul-27 2023 MX$0.01929 MX$0.017746 MX$0.022216 MX$0.018562 MX$3,331,729 -
Jul-26 2023 MX$0.018622 MX$0.018542 MX$0.02903 MX$0.02901 MX$2,159,964 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1511 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10962 MXN.