Market Cap HK$17.22T -3.46%
Volume 24h HK$2.11T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.00787526 HK$0.00787526 HK$0.00787526 HK$0.00787526 - -
Aug-08 2023 HK$0.00787526 HK$0.00787526 HK$0.00787526 HK$0.00787526 - -
Aug-07 2023 HK$0.00787526 HK$0.00787526 HK$0.00787526 HK$0.00787526 - -
Aug-06 2023 HK$0.00787526 HK$0.00787526 HK$0.00787526 HK$0.00787526 - -
Aug-05 2023 HK$0.00787526 HK$0.00787526 HK$0.00787526 HK$0.00787526 - -
Aug-04 2023 HK$0.00787526 HK$0.00787526 HK$0.00787526 HK$0.00787526 - -
Aug-03 2023 HK$0.00787526 HK$0.00787526 HK$0.00789258 HK$0.007884 - -
Aug-02 2023 HK$0.00788513 HK$0.0078762 HK$0.00798369 HK$0.00796092 HK$154,684 -
Aug-01 2023 HK$0.0079068 HK$0.00783748 HK$0.00790715 HK$0.00789398 HK$154,704 -
Jul-31 2023 HK$0.00789341 HK$0.00788933 HK$0.0079228 HK$0.00790101 HK$154,776 -
Jul-30 2023 HK$0.00789325 HK$0.00788071 HK$0.00791889 HK$0.00791345 HK$154,795 -
Jul-29 2023 HK$0.00791415 HK$0.00790274 HK$0.00791758 HK$0.00790818 HK$154,937 -
Jul-28 2023 HK$0.00790797 HK$0.00788333 HK$0.00823405 HK$0.00821792 HK$154,890 -
Jul-27 2023 HK$0.00832255 HK$0.0076565 HK$0.00958488 HK$0.00800846 HK$1,437,413 -
Jul-26 2023 HK$0.00803426 HK$0.00799991 HK$0.012524 HK$0.012516 HK$931,877 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1511 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81306 HKD.