Market Cap NZ$3.92T 3.58%
Volume 24h NZ$303.93B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.230094 NZ$0.230094 NZ$0.230094 NZ$0.230094 - -
Aug-22 2022 NZ$0.230094 NZ$0.230094 NZ$0.230094 NZ$0.230094 - -
Aug-21 2022 NZ$0.230094 NZ$0.230094 NZ$0.230094 NZ$0.230094 - -
Aug-20 2022 NZ$0.230094 NZ$0.230094 NZ$0.230094 NZ$0.230094 - -
Aug-19 2022 NZ$0.230094 NZ$0.230094 NZ$0.230094 NZ$0.230094 - -
Aug-18 2022 NZ$0.230094 NZ$0.230094 NZ$0.230094 NZ$0.230094 - -
Aug-17 2022 NZ$0.230094 NZ$0.228926 NZ$0.23016 NZ$0.228997 - -
Aug-16 2022 NZ$0.229 NZ$0.226674 NZ$0.231089 NZ$0.229595 NZ$18 -
Aug-15 2022 NZ$0.229597 NZ$0.224787 NZ$0.233134 NZ$0.226956 NZ$23 -
Aug-14 2022 NZ$0.226929 NZ$0.226133 NZ$0.234303 NZ$0.229904 NZ$27 -
Aug-13 2022 NZ$0.229897 NZ$0.229897 NZ$0.243867 NZ$0.24283 NZ$22 -
Aug-12 2022 NZ$0.242765 NZ$0.236415 NZ$0.242765 NZ$0.239151 NZ$9 -
Aug-11 2022 NZ$0.239151 NZ$0.238698 NZ$0.247071 NZ$0.240187 NZ$9 -
Aug-10 2022 NZ$0.24019 NZ$0.232667 NZ$0.24019 NZ$0.237337 NZ$1 -
Aug-09 2022 NZ$0.237394 NZ$0.228529 NZ$0.238943 NZ$0.237172 NZ$19 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.