Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 8 Seconds ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.20861 AU$0.20861 AU$0.20861 AU$0.20861 - -
Aug-22 2022 AU$0.20861 AU$0.20861 AU$0.20861 AU$0.20861 - -
Aug-21 2022 AU$0.20861 AU$0.20861 AU$0.20861 AU$0.20861 - -
Aug-20 2022 AU$0.20861 AU$0.20861 AU$0.20861 AU$0.20861 - -
Aug-19 2022 AU$0.20861 AU$0.20861 AU$0.20861 AU$0.20861 - -
Aug-18 2022 AU$0.20861 AU$0.20861 AU$0.20861 AU$0.20861 - -
Aug-17 2022 AU$0.20861 AU$0.207551 AU$0.20867 AU$0.207616 - -
Aug-16 2022 AU$0.207619 AU$0.205509 AU$0.209512 AU$0.208157 AU$17 -
Aug-15 2022 AU$0.20816 AU$0.203799 AU$0.211366 AU$0.205765 AU$21 -
Aug-14 2022 AU$0.205741 AU$0.205019 AU$0.212427 AU$0.208438 AU$24 -
Aug-13 2022 AU$0.208432 AU$0.208432 AU$0.221097 AU$0.220157 AU$20 -
Aug-12 2022 AU$0.220098 AU$0.214341 AU$0.220098 AU$0.216822 AU$9 -
Aug-11 2022 AU$0.216821 AU$0.216411 AU$0.224002 AU$0.21776 AU$8 -
Aug-10 2022 AU$0.217763 AU$0.210943 AU$0.217763 AU$0.215177 AU$1 -
Aug-09 2022 AU$0.215229 AU$0.207191 AU$0.216633 AU$0.215027 AU$17 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.