Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$2.3143 MX$2.3143 MX$2.3143 MX$2.3143 - -
Aug-22 2022 MX$2.3143 MX$2.3143 MX$2.3143 MX$2.3143 - -
Aug-21 2022 MX$2.3143 MX$2.3143 MX$2.3143 MX$2.3143 - -
Aug-20 2022 MX$2.3143 MX$2.3143 MX$2.3143 MX$2.3143 - -
Aug-19 2022 MX$2.3143 MX$2.3143 MX$2.3143 MX$2.3143 - -
Aug-18 2022 MX$2.3143 MX$2.3143 MX$2.3143 MX$2.3143 - -
Aug-17 2022 MX$2.3143 MX$2.3025 MX$2.3149 MX$2.3032 - -
Aug-16 2022 MX$2.3033 MX$2.2799 MX$2.3243 MX$2.3093 MX$184 -
Aug-15 2022 MX$2.3093 MX$2.2609 MX$2.3449 MX$2.2827 MX$232 -
Aug-14 2022 MX$2.2825 MX$2.2744 MX$2.3566 MX$2.3124 MX$268 -
Aug-13 2022 MX$2.3123 MX$2.3123 MX$2.4528 MX$2.4424 MX$225 -
Aug-12 2022 MX$2.4417 MX$2.3779 MX$2.4417 MX$2.4054 MX$94 -
Aug-11 2022 MX$2.4054 MX$2.4008 MX$2.4850 MX$2.4158 MX$90 -
Aug-10 2022 MX$2.4158 MX$2.3402 MX$2.4158 MX$2.3871 MX$7 -
Aug-09 2022 MX$2.3877 MX$2.2985 MX$2.4033 MX$2.3855 MX$188 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.