Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.187346 CA$0.187346 CA$0.187346 CA$0.187346 - -
Aug-22 2022 CA$0.187346 CA$0.187346 CA$0.187346 CA$0.187346 - -
Aug-21 2022 CA$0.187346 CA$0.187346 CA$0.187346 CA$0.187346 - -
Aug-20 2022 CA$0.187346 CA$0.187346 CA$0.187346 CA$0.187346 - -
Aug-19 2022 CA$0.187346 CA$0.187346 CA$0.187346 CA$0.187346 - -
Aug-18 2022 CA$0.187346 CA$0.187346 CA$0.187346 CA$0.187346 - -
Aug-17 2022 CA$0.187346 CA$0.186395 CA$0.1874 CA$0.186453 - -
Aug-16 2022 CA$0.186455 CA$0.184561 CA$0.188156 CA$0.18694 CA$15 -
Aug-15 2022 CA$0.186942 CA$0.183025 CA$0.189821 CA$0.184791 CA$19 -
Aug-14 2022 CA$0.184769 CA$0.184121 CA$0.190774 CA$0.187191 CA$22 -
Aug-13 2022 CA$0.187186 CA$0.187186 CA$0.198561 CA$0.197716 CA$18 -
Aug-12 2022 CA$0.197663 CA$0.192493 CA$0.197663 CA$0.194721 CA$8 -
Aug-11 2022 CA$0.19472 CA$0.194352 CA$0.201169 CA$0.195564 CA$7 -
Aug-10 2022 CA$0.195566 CA$0.189441 CA$0.195566 CA$0.193243 CA$1 -
Aug-09 2022 CA$0.19329 CA$0.186072 CA$0.194551 CA$0.193109 CA$15 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.