Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R2.5364 R2.5364 R2.5364 R2.5364 - -
Aug-22 2022 R2.5364 R2.5364 R2.5364 R2.5364 - -
Aug-21 2022 R2.5364 R2.5364 R2.5364 R2.5364 - -
Aug-20 2022 R2.5364 R2.5364 R2.5364 R2.5364 - -
Aug-19 2022 R2.5364 R2.5364 R2.5364 R2.5364 - -
Aug-18 2022 R2.5364 R2.5364 R2.5364 R2.5364 - -
Aug-17 2022 R2.5364 R2.5235 R2.5371 R2.5243 - -
Aug-16 2022 R2.5243 R2.4987 R2.5474 R2.5309 R202 -
Aug-15 2022 R2.5309 R2.4779 R2.5699 R2.5018 R254 -
Aug-14 2022 R2.5015 R2.4927 R2.5828 R2.5343 R294 -
Aug-13 2022 R2.5342 R2.5342 R2.6882 R2.6768 R247 -
Aug-12 2022 R2.6761 R2.6061 R2.6761 R2.6362 R103 -
Aug-11 2022 R2.6362 R2.6313 R2.7236 R2.6477 R99 -
Aug-10 2022 R2.6477 R2.5648 R2.6477 R2.6162 R8 -
Aug-09 2022 R2.6169 R2.5191 R2.6340 R2.6144 R206 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.