Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$1.0673 HK$1.0673 HK$1.0673 HK$1.0673 - -
Aug-22 2022 HK$1.0673 HK$1.0673 HK$1.0673 HK$1.0673 - -
Aug-21 2022 HK$1.0673 HK$1.0673 HK$1.0673 HK$1.0673 - -
Aug-20 2022 HK$1.0673 HK$1.0673 HK$1.0673 HK$1.0673 - -
Aug-19 2022 HK$1.0673 HK$1.0673 HK$1.0673 HK$1.0673 - -
Aug-18 2022 HK$1.0673 HK$1.0673 HK$1.0673 HK$1.0673 - -
Aug-17 2022 HK$1.0673 HK$1.0619 HK$1.0676 HK$1.0622 - -
Aug-16 2022 HK$1.0623 HK$1.0515 HK$1.0720 HK$1.0650 HK$85 -
Aug-15 2022 HK$1.0650 HK$1.0427 HK$1.0814 HK$1.0528 HK$107 -
Aug-14 2022 HK$1.0527 HK$1.0490 HK$1.0869 HK$1.0665 HK$124 -
Aug-13 2022 HK$1.0664 HK$1.0664 HK$1.1312 HK$1.1264 HK$104 -
Aug-12 2022 HK$1.1261 HK$1.0967 HK$1.1261 HK$1.1094 HK$43 -
Aug-11 2022 HK$1.1094 HK$1.1073 HK$1.1461 HK$1.1142 HK$42 -
Aug-10 2022 HK$1.1142 HK$1.0793 HK$1.1142 HK$1.1009 HK$3 -
Aug-09 2022 HK$1.1012 HK$1.0601 HK$1.1084 HK$1.1002 HK$87 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.