Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.651157 RM0.651157 RM0.651157 RM0.651157 - -
Aug-22 2022 RM0.651157 RM0.651157 RM0.651157 RM0.651157 - -
Aug-21 2022 RM0.651157 RM0.651157 RM0.651157 RM0.651157 - -
Aug-20 2022 RM0.651157 RM0.651157 RM0.651157 RM0.651157 - -
Aug-19 2022 RM0.651157 RM0.651157 RM0.651157 RM0.651157 - -
Aug-18 2022 RM0.651157 RM0.651157 RM0.651157 RM0.651157 - -
Aug-17 2022 RM0.651157 RM0.647851 RM0.651344 RM0.648053 - -
Aug-16 2022 RM0.648062 RM0.641478 RM0.653973 RM0.649744 RM52 -
Aug-15 2022 RM0.649751 RM0.63614 RM0.65976 RM0.642278 RM65 -
Aug-14 2022 RM0.642202 RM0.639949 RM0.66307 RM0.65062 RM75 -
Aug-13 2022 RM0.6506 RM0.6506 RM0.690135 RM0.687201 RM63 -
Aug-12 2022 RM0.687017 RM0.669046 RM0.687017 RM0.676789 RM27 -
Aug-11 2022 RM0.676788 RM0.675506 RM0.699202 RM0.679719 RM25 -
Aug-10 2022 RM0.679728 RM0.658439 RM0.679728 RM0.671654 RM2 -
Aug-09 2022 RM0.671817 RM0.646728 RM0.676201 RM0.671187 RM53 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.