Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.124348 CHF0.124348 CHF0.124348 CHF0.124348 - -
Aug-22 2022 CHF0.124348 CHF0.124348 CHF0.124348 CHF0.124348 - -
Aug-21 2022 CHF0.124348 CHF0.124348 CHF0.124348 CHF0.124348 - -
Aug-20 2022 CHF0.124348 CHF0.124348 CHF0.124348 CHF0.124348 - -
Aug-19 2022 CHF0.124348 CHF0.124348 CHF0.124348 CHF0.124348 - -
Aug-18 2022 CHF0.124348 CHF0.124348 CHF0.124348 CHF0.124348 - -
Aug-17 2022 CHF0.124348 CHF0.123716 CHF0.124383 CHF0.123755 - -
Aug-16 2022 CHF0.123757 CHF0.122499 CHF0.124885 CHF0.124078 CHF10 -
Aug-15 2022 CHF0.124079 CHF0.12148 CHF0.125991 CHF0.122652 CHF12 -
Aug-14 2022 CHF0.122638 CHF0.122207 CHF0.126623 CHF0.124245 CHF14 -
Aug-13 2022 CHF0.124241 CHF0.124241 CHF0.131791 CHF0.131231 CHF12 -
Aug-12 2022 CHF0.131196 CHF0.127764 CHF0.131196 CHF0.129243 CHF5 -
Aug-11 2022 CHF0.129242 CHF0.128998 CHF0.133523 CHF0.129802 CHF5 -
Aug-10 2022 CHF0.129804 CHF0.125738 CHF0.129804 CHF0.128262 CHF0 -
Aug-09 2022 CHF0.128293 CHF0.123502 CHF0.12913 CHF0.128173 CHF10 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.