Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ITH RUNE - Rune.Game ITH

ITH RUNE - Rune.Game (ITH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.550307 zł0.550307 zł0.550307 zł0.550307 - -
Aug-22 2022 zł0.550307 zł0.550307 zł0.550307 zł0.550307 - -
Aug-21 2022 zł0.550307 zł0.550307 zł0.550307 zł0.550307 - -
Aug-20 2022 zł0.550307 zł0.550307 zł0.550307 zł0.550307 - -
Aug-19 2022 zł0.550307 zł0.550307 zł0.550307 zł0.550307 - -
Aug-18 2022 zł0.550307 zł0.550307 zł0.550307 zł0.550307 - -
Aug-17 2022 zł0.550307 zł0.547513 zł0.550464 zł0.547683 - -
Aug-16 2022 zł0.547691 zł0.542127 zł0.552686 zł0.549113 zł44 -
Aug-15 2022 zł0.549118 zł0.537615 zł0.557577 zł0.542803 zł55 -
Aug-14 2022 zł0.542738 zł0.540834 zł0.560375 zł0.549852 zł64 -
Aug-13 2022 zł0.549836 zł0.549836 zł0.583248 zł0.580768 zł54 -
Aug-12 2022 zł0.580612 zł0.565425 zł0.580612 zł0.571969 zł22 -
Aug-11 2022 zł0.571967 zł0.570884 zł0.590911 zł0.574445 zł21 -
Aug-10 2022 zł0.574452 zł0.556461 zł0.574452 zł0.567629 zł2 -
Aug-09 2022 zł0.567766 zł0.546563 zł0.571471 zł0.567235 zł45 -

Historical and market price analysis of ITH RUNE - Rune.Game (ITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.