Cap Mercado HK$18.60T
0.83%
Volumen 24h HK$649.38B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$1.0660 | HK$1.0660 | HK$1.0660 | HK$1.0660 | - | - |
Aug-22 2022 | HK$1.0660 | HK$1.0660 | HK$1.0660 | HK$1.0660 | - | - |
Aug-21 2022 | HK$1.0660 | HK$1.0660 | HK$1.0660 | HK$1.0660 | - | - |
Aug-20 2022 | HK$1.0660 | HK$1.0660 | HK$1.0660 | HK$1.0660 | - | - |
Aug-19 2022 | HK$1.0660 | HK$1.0660 | HK$1.0660 | HK$1.0660 | - | - |
Aug-18 2022 | HK$1.0660 | HK$1.0660 | HK$1.0660 | HK$1.0660 | - | - |
Aug-17 2022 | HK$1.0660 | HK$1.0606 | HK$1.0663 | HK$1.0610 | - | - |
Aug-16 2022 | HK$1.0610 | HK$1.0502 | HK$1.0706 | HK$1.0637 | HK$85 | - |
Aug-15 2022 | HK$1.0637 | HK$1.0414 | HK$1.0801 | HK$1.0515 | HK$107 | - |
Aug-14 2022 | HK$1.0514 | HK$1.0477 | HK$1.0855 | HK$1.0652 | HK$123 | - |
Aug-13 2022 | HK$1.0651 | HK$1.0651 | HK$1.1298 | HK$1.1250 | HK$104 | - |
Aug-12 2022 | HK$1.1247 | HK$1.0953 | HK$1.1247 | HK$1.1080 | HK$43 | - |
Aug-11 2022 | HK$1.1080 | HK$1.1059 | HK$1.1447 | HK$1.1128 | HK$42 | - |
Aug-10 2022 | HK$1.1128 | HK$1.0780 | HK$1.1128 | HK$1.0996 | HK$3 | - |
Aug-09 2022 | HK$1.0999 | HK$1.0588 | HK$1.1070 | HK$1.0988 | HK$86 | - |
Análisis de precios históricos y de mercado de ITH RUNE - Rune.Game (ITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.