Cap Mercado £1.89T
-0.14%
Volumen 24h £58.81B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.108942 | £0.108942 | £0.108942 | £0.108942 | - | - |
Aug-22 2022 | £0.108942 | £0.108942 | £0.108942 | £0.108942 | - | - |
Aug-21 2022 | £0.108942 | £0.108942 | £0.108942 | £0.108942 | - | - |
Aug-20 2022 | £0.108942 | £0.108942 | £0.108942 | £0.108942 | - | - |
Aug-19 2022 | £0.108942 | £0.108942 | £0.108942 | £0.108942 | - | - |
Aug-18 2022 | £0.108942 | £0.108942 | £0.108942 | £0.108942 | - | - |
Aug-17 2022 | £0.108942 | £0.108389 | £0.108974 | £0.108423 | - | - |
Aug-16 2022 | £0.108425 | £0.107323 | £0.109413 | £0.108706 | £9 | - |
Aug-15 2022 | £0.108707 | £0.10643 | £0.110382 | £0.107457 | £11 | - |
Aug-14 2022 | £0.107444 | £0.107067 | £0.110936 | £0.108852 | £13 | - |
Aug-13 2022 | £0.108849 | £0.108849 | £0.115464 | £0.114973 | £11 | - |
Aug-12 2022 | £0.114942 | £0.111935 | £0.114942 | £0.113231 | £4 | - |
Aug-11 2022 | £0.11323 | £0.113016 | £0.116981 | £0.113721 | £4 | - |
Aug-10 2022 | £0.113722 | £0.110161 | £0.113722 | £0.112372 | £0 | - |
Aug-09 2022 | £0.112399 | £0.108201 | £0.113132 | £0.112294 | £9 | - |
Análisis de precios históricos y de mercado de ITH RUNE - Rune.Game (ITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.