Cap Mercado AR$2,103.89T
0.22%
Volumen 24h AR$62.04T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-23 2022 | AR$120.29 | AR$120.29 | AR$120.29 | AR$120.29 | - | - |
Aug-22 2022 | AR$120.29 | AR$120.29 | AR$120.29 | AR$120.29 | - | - |
Aug-21 2022 | AR$120.29 | AR$120.29 | AR$120.29 | AR$120.29 | - | - |
Aug-20 2022 | AR$120.29 | AR$120.29 | AR$120.29 | AR$120.29 | - | - |
Aug-19 2022 | AR$120.29 | AR$120.29 | AR$120.29 | AR$120.29 | - | - |
Aug-18 2022 | AR$120.29 | AR$120.29 | AR$120.29 | AR$120.29 | - | - |
Aug-17 2022 | AR$120.29 | AR$119.68 | AR$120.33 | AR$119.72 | - | - |
Aug-16 2022 | AR$119.72 | AR$118.50 | AR$120.81 | AR$120.03 | AR$9,584 | - |
Aug-15 2022 | AR$120.03 | AR$117.52 | AR$121.88 | AR$118.65 | AR$12,062 | - |
Aug-14 2022 | AR$118.64 | AR$118.22 | AR$122.49 | AR$120.19 | AR$13,931 | - |
Aug-13 2022 | AR$120.19 | AR$120.19 | AR$127.49 | AR$126.95 | AR$11,718 | - |
Aug-12 2022 | AR$126.92 | AR$123.60 | AR$126.92 | AR$125.03 | AR$4,902 | - |
Aug-11 2022 | AR$125.03 | AR$124.79 | AR$129.17 | AR$125.57 | AR$4,691 | - |
Aug-10 2022 | AR$125.57 | AR$121.64 | AR$125.57 | AR$124.08 | AR$379 | - |
Aug-09 2022 | AR$124.11 | AR$119.47 | AR$124.92 | AR$123.99 | AR$9,760 | - |
Análisis de precios históricos y de mercado de ITH RUNE - Rune.Game (ITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 337 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.