Cap Mercado NZ$3.96T
-3.08%
Volumen 24h NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | - | - |
Aug-22 2022 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | - | - |
Aug-21 2022 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | - | - |
Aug-20 2022 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | - | - |
Aug-19 2022 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | - | - |
Aug-18 2022 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | NZ$0.226663 | - | - |
Aug-17 2022 | NZ$0.226663 | NZ$0.225512 | NZ$0.226727 | NZ$0.225582 | - | - |
Aug-16 2022 | NZ$0.225585 | NZ$0.223293 | NZ$0.227643 | NZ$0.226171 | NZ$18 | - |
Aug-15 2022 | NZ$0.226173 | NZ$0.221435 | NZ$0.229657 | NZ$0.223572 | NZ$23 | - |
Aug-14 2022 | NZ$0.223545 | NZ$0.222761 | NZ$0.230809 | NZ$0.226475 | NZ$26 | - |
Aug-13 2022 | NZ$0.226468 | NZ$0.226468 | NZ$0.24023 | NZ$0.239209 | NZ$22 | - |
Aug-12 2022 | NZ$0.239145 | NZ$0.232889 | NZ$0.239145 | NZ$0.235585 | NZ$9 | - |
Aug-11 2022 | NZ$0.235584 | NZ$0.235138 | NZ$0.243387 | NZ$0.236605 | NZ$9 | - |
Aug-10 2022 | NZ$0.236608 | NZ$0.229197 | NZ$0.236608 | NZ$0.233797 | NZ$1 | - |
Aug-09 2022 | NZ$0.233854 | NZ$0.22512 | NZ$0.23538 | NZ$0.233635 | NZ$18 | - |
Análisis de precios históricos y de mercado de ITH RUNE - Rune.Game (ITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.