Cap Mercado R$12.20T
-2.32%
Volumen 24h R$727.52B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$0.703728 | R$0.703728 | R$0.703728 | R$0.703728 | - | - |
Aug-22 2022 | R$0.703728 | R$0.703728 | R$0.703728 | R$0.703728 | - | - |
Aug-21 2022 | R$0.703728 | R$0.703728 | R$0.703728 | R$0.703728 | - | - |
Aug-20 2022 | R$0.703728 | R$0.703728 | R$0.703728 | R$0.703728 | - | - |
Aug-19 2022 | R$0.703728 | R$0.703728 | R$0.703728 | R$0.703728 | - | - |
Aug-18 2022 | R$0.703728 | R$0.703728 | R$0.703728 | R$0.703728 | - | - |
Aug-17 2022 | R$0.703728 | R$0.700155 | R$0.703929 | R$0.700372 | - | - |
Aug-16 2022 | R$0.700382 | R$0.693267 | R$0.706771 | R$0.702201 | R$56 | - |
Aug-15 2022 | R$0.702208 | R$0.687498 | R$0.713025 | R$0.694131 | R$71 | - |
Aug-14 2022 | R$0.694049 | R$0.691615 | R$0.716602 | R$0.703147 | R$81 | - |
Aug-13 2022 | R$0.703125 | R$0.703125 | R$0.745852 | R$0.742681 | R$69 | - |
Aug-12 2022 | R$0.742482 | R$0.72306 | R$0.742482 | R$0.731429 | R$29 | - |
Aug-11 2022 | R$0.731427 | R$0.730042 | R$0.755651 | R$0.734595 | R$27 | - |
Aug-10 2022 | R$0.734605 | R$0.711597 | R$0.734605 | R$0.725879 | R$2 | - |
Aug-09 2022 | R$0.726055 | R$0.69894 | R$0.730792 | R$0.725375 | R$57 | - |
Análisis de precios históricos y de mercado de ITH RUNE - Rune.Game (ITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1578 BRL.