Market Cap NZ$3.74T 0.58%
Volume 24h NZ$197.63B -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 50 Seconds ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-29 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-28 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-27 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-26 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-25 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-24 2022 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 NZ$0.000000000102259758320468 - -
Apr-23 2022 NZ$0.000000000102259758320468 NZ$0.000000000100307798442264 NZ$0.000000000107910849971142 NZ$0.000000000107910849971142 - -
Apr-22 2022 NZ$0.000000000107910849971142 NZ$0.000000000107910849971142 NZ$0.000000000107910849971142 NZ$0.000000000107910849971142 - -
Apr-21 2022 NZ$0.000000000107910849971142 NZ$0.000000000106266989667969 NZ$0.000000000108404455276121 NZ$0.00000000010675086154716 - -
Apr-20 2022 NZ$0.00000000010675086154716 NZ$0.000000000105659697544275 NZ$0.00000000010951194016314 NZ$0.000000000106771707951153 - -
Apr-19 2022 NZ$0.000000000106771707951153 NZ$0.000000000104003515462839 NZ$0.00000000010823635587003 NZ$0.000000000104003515462839 - -
Apr-18 2022 NZ$0.000000000104003515462839 NZ$0.000000000101969201307006 NZ$0.000000000105646154875984 NZ$0.000000000104399796664201 - -
Apr-17 2022 NZ$0.000000000104399796664201 NZ$0.00000000010426356787664 NZ$0.000000000108648371108098 NZ$0.000000000107848538139167 NZ$214 -
Apr-16 2022 NZ$0.000000000107848538139167 NZ$0.000000000106393455157512 NZ$0.000000000109334247227132 NZ$0.000000000109334247227132 NZ$214 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64043 NZD.