Market Cap CN¥16.56T 0.3%
Volume 24h CN¥869.29B -10.13%
BTC % 50.02% -0.38%
ETH % 16.31% 0.42%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-29 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-28 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-27 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-26 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-25 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-24 2022 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 CN¥0.00000000045325353885757 - -
Apr-23 2022 CN¥0.00000000045325353885757 CN¥0.00000000044460172178862 CN¥0.000000000478301293039129 CN¥0.000000000478301293039129 - -
Apr-22 2022 CN¥0.000000000478301293039129 CN¥0.000000000478301293039129 CN¥0.000000000478301293039129 CN¥0.000000000478301293039129 - -
Apr-21 2022 CN¥0.000000000478301293039129 CN¥0.00000000047101508865103 CN¥0.000000000480489136575579 CN¥0.00000000047315978999982 - -
Apr-20 2022 CN¥0.00000000047315978999982 CN¥0.00000000046832334256532 CN¥0.000000000485397924279729 CN¥0.00000000047325218906801 - -
Apr-19 2022 CN¥0.00000000047325218906801 CN¥0.000000000460982523442209 CN¥0.00000000047974405706491 CN¥0.000000000460982523442209 - -
Apr-18 2022 CN¥0.000000000460982523442209 CN¥0.0000000004519656813782 CN¥0.00000000046826331638856 CN¥0.00000000046273899010955 - -
Apr-17 2022 CN¥0.00000000046273899010955 CN¥0.000000000462135173113789 CN¥0.00000000048157026287436 CN¥0.000000000478025103667869 CN¥951 -
Apr-16 2022 CN¥0.000000000478025103667869 CN¥0.00000000047157563105422 CN¥0.00000000048461032265228 CN¥0.00000000048461032265228 CN¥948 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.271 CNY.