Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 19 Seconds ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.024058 R0.024058 R0.024058 R0.024058 - -
Sep-11 2022 R0.024058 R0.024058 R0.024058 R0.024058 - -
Sep-10 2022 R0.024058 R0.024058 R0.024058 R0.024058 - -
Sep-09 2022 R0.024058 R0.024058 R0.024058 R0.024058 - -
Sep-08 2022 R0.024058 R0.024058 R0.024058 R0.024058 - -
Sep-07 2022 R0.024058 R0.024058 R0.024058 R0.024058 - -
Sep-06 2022 R0.024058 R0.024057 R0.02406 R0.024059 - -
Sep-05 2022 R0.024059 R0.022207 R0.02406 R0.022209 R98,036 -
Sep-04 2022 R0.022209 R0.022207 R0.02221 R0.022209 - -
Sep-03 2022 R0.022209 R0.022208 R0.02221 R0.022209 - -
Sep-02 2022 R0.022209 R0.022206 R0.02221 R0.022207 - -
Sep-01 2022 R0.022208 R0.022207 R0.02221 R0.022208 - -
Aug-31 2022 R0.022208 R0.022207 R0.022211 R0.022209 R18,509 -
Aug-30 2022 R0.022209 R0.022207 R0.022213 R0.022208 - -
Aug-29 2022 R0.022208 R0.022207 R0.022209 R0.022208 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.