Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.021946 MX$0.021946 MX$0.021946 MX$0.021946 - -
Sep-11 2022 MX$0.021946 MX$0.021946 MX$0.021946 MX$0.021946 - -
Sep-10 2022 MX$0.021946 MX$0.021946 MX$0.021946 MX$0.021946 - -
Sep-09 2022 MX$0.021946 MX$0.021946 MX$0.021946 MX$0.021946 - -
Sep-08 2022 MX$0.021946 MX$0.021946 MX$0.021946 MX$0.021946 - -
Sep-07 2022 MX$0.021946 MX$0.021946 MX$0.021946 MX$0.021946 - -
Sep-06 2022 MX$0.021946 MX$0.021945 MX$0.021948 MX$0.021947 - -
Sep-05 2022 MX$0.021947 MX$0.020258 MX$0.021948 MX$0.020259 MX$89,430 -
Sep-04 2022 MX$0.020259 MX$0.020257 MX$0.02026 MX$0.020259 - -
Sep-03 2022 MX$0.020259 MX$0.020258 MX$0.02026 MX$0.02026 - -
Sep-02 2022 MX$0.02026 MX$0.020257 MX$0.02026 MX$0.020258 - -
Sep-01 2022 MX$0.020258 MX$0.020257 MX$0.02026 MX$0.020258 - -
Aug-31 2022 MX$0.020258 MX$0.020257 MX$0.020261 MX$0.02026 MX$16,884 -
Aug-30 2022 MX$0.020259 MX$0.020257 MX$0.020263 MX$0.020259 - -
Aug-29 2022 MX$0.020258 MX$0.020257 MX$0.02026 MX$0.020259 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.