Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.010167 HK$0.010167 HK$0.010167 HK$0.010167 - -
Sep-11 2022 HK$0.010167 HK$0.010167 HK$0.010167 HK$0.010167 - -
Sep-10 2022 HK$0.010167 HK$0.010167 HK$0.010167 HK$0.010167 - -
Sep-09 2022 HK$0.010167 HK$0.010167 HK$0.010167 HK$0.010167 - -
Sep-08 2022 HK$0.010167 HK$0.010167 HK$0.010167 HK$0.010167 - -
Sep-07 2022 HK$0.010167 HK$0.010167 HK$0.010167 HK$0.010167 - -
Sep-06 2022 HK$0.010167 HK$0.010167 HK$0.010168 HK$0.010167 - -
Sep-05 2022 HK$0.010168 HK$0.00938558 HK$0.010168 HK$0.00938607 HK$41,432 -
Sep-04 2022 HK$0.00938607 HK$0.00938526 HK$0.00938645 HK$0.00938621 - -
Sep-03 2022 HK$0.00938618 HK$0.00938582 HK$0.00938662 HK$0.00938633 - -
Sep-02 2022 HK$0.00938633 HK$0.00938501 HK$0.00938662 HK$0.00938546 - -
Sep-01 2022 HK$0.00938559 HK$0.00938519 HK$0.00938659 HK$0.00938563 - -
Aug-31 2022 HK$0.00938565 HK$0.00938525 HK$0.00938702 HK$0.00938634 HK$7,822 -
Aug-30 2022 HK$0.00938625 HK$0.00938528 HK$0.0093877 HK$0.00938586 - -
Aug-29 2022 HK$0.0093858 HK$0.00938519 HK$0.00938635 HK$0.00938597 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.