Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - -
Sep-11 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - -
Sep-10 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - -
Sep-09 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - -
Sep-08 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - -
Sep-07 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - -
Sep-06 2022 CA$0.00177886 CA$0.00177878 CA$0.00177899 CA$0.00177888 - -
Sep-05 2022 CA$0.0017789 CA$0.00164202 CA$0.001779 CA$0.0016421 CA$7,249 -
Sep-04 2022 CA$0.0016421 CA$0.00164196 CA$0.00164217 CA$0.00164213 - -
Sep-03 2022 CA$0.00164212 CA$0.00164206 CA$0.0016422 CA$0.00164215 - -
Sep-02 2022 CA$0.00164215 CA$0.00164192 CA$0.0016422 CA$0.001642 - -
Sep-01 2022 CA$0.00164202 CA$0.00164195 CA$0.00164219 CA$0.00164203 - -
Aug-31 2022 CA$0.00164203 CA$0.00164196 CA$0.00164227 CA$0.00164215 CA$1,369 -
Aug-30 2022 CA$0.00164214 CA$0.00164197 CA$0.00164239 CA$0.00164207 - -
Aug-29 2022 CA$0.00164206 CA$0.00164195 CA$0.00164215 CA$0.00164209 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.