Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 - -
Sep-11 2022 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 - -
Sep-10 2022 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 - -
Sep-09 2022 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 - -
Sep-08 2022 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 - -
Sep-07 2022 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 CN¥0.00921293 - -
Sep-06 2022 CN¥0.00921293 CN¥0.00921254 CN¥0.00921361 CN¥0.00921306 - -
Sep-05 2022 CN¥0.00921316 CN¥0.0085042 CN¥0.00921365 CN¥0.00850466 CN¥37,542 -
Sep-04 2022 CN¥0.00850465 CN¥0.00850392 CN¥0.00850499 CN¥0.00850477 - -
Sep-03 2022 CN¥0.00850476 CN¥0.00850442 CN¥0.00850515 CN¥0.00850489 - -
Sep-02 2022 CN¥0.00850489 CN¥0.00850369 CN¥0.00850515 CN¥0.0085041 - -
Sep-01 2022 CN¥0.00850422 CN¥0.00850386 CN¥0.00850512 CN¥0.00850425 - -
Aug-31 2022 CN¥0.00850427 CN¥0.00850391 CN¥0.00850552 CN¥0.0085049 CN¥7,088 -
Aug-30 2022 CN¥0.00850482 CN¥0.00850394 CN¥0.00850613 CN¥0.00850446 - -
Aug-29 2022 CN¥0.00850441 CN¥0.00850386 CN¥0.0085049 CN¥0.00850457 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.