Market Cap Bs.90.15T -0.84%
Volume 24h Bs.5.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.04749 Bs.0.04749 Bs.0.04749 Bs.0.04749 - -
Sep-11 2022 Bs.0.04749 Bs.0.04749 Bs.0.04749 Bs.0.04749 - -
Sep-10 2022 Bs.0.04749 Bs.0.04749 Bs.0.04749 Bs.0.04749 - -
Sep-09 2022 Bs.0.04749 Bs.0.04749 Bs.0.04749 Bs.0.04749 - -
Sep-08 2022 Bs.0.04749 Bs.0.04749 Bs.0.04749 Bs.0.04749 - -
Sep-07 2022 Bs.0.04749 Bs.0.04749 Bs.0.04749 Bs.0.04749 - -
Sep-06 2022 Bs.0.04749 Bs.0.047488 Bs.0.047493 Bs.0.047491 - -
Sep-05 2022 Bs.0.047491 Bs.0.043837 Bs.0.047494 Bs.0.043839 Bs.193,517 -
Sep-04 2022 Bs.0.043839 Bs.0.043835 Bs.0.043841 Bs.0.04384 - -
Sep-03 2022 Bs.0.043839 Bs.0.043838 Bs.0.043841 Bs.0.04384 - -
Sep-02 2022 Bs.0.04384 Bs.0.043834 Bs.0.043841 Bs.0.043836 - -
Sep-01 2022 Bs.0.043837 Bs.0.043835 Bs.0.043841 Bs.0.043837 - -
Aug-31 2022 Bs.0.043837 Bs.0.043835 Bs.0.043843 Bs.0.04384 Bs.36,535 -
Aug-30 2022 Bs.0.04384 Bs.0.043835 Bs.0.043847 Bs.0.043838 - -
Aug-29 2022 Bs.0.043838 Bs.0.043835 Bs.0.04384 Bs.0.043838 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.