Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 44 Seconds ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 - -
Sep-11 2022 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 - -
Sep-10 2022 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 - -
Sep-09 2022 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 - -
Sep-08 2022 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 - -
Sep-07 2022 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 NZ$0.0021633 - -
Sep-06 2022 NZ$0.0021633 NZ$0.00216321 NZ$0.00216346 NZ$0.00216333 - -
Sep-05 2022 NZ$0.00216336 NZ$0.00199688 NZ$0.00216347 NZ$0.00199699 NZ$8,815 -
Sep-04 2022 NZ$0.00199699 NZ$0.00199682 NZ$0.00199707 NZ$0.00199702 - -
Sep-03 2022 NZ$0.00199701 NZ$0.00199694 NZ$0.00199711 NZ$0.00199704 - -
Sep-02 2022 NZ$0.00199704 NZ$0.00199676 NZ$0.00199711 NZ$0.00199686 - -
Sep-01 2022 NZ$0.00199689 NZ$0.0019968 NZ$0.0019971 NZ$0.0019969 - -
Aug-31 2022 NZ$0.0019969 NZ$0.00199681 NZ$0.00199719 NZ$0.00199705 NZ$1,664 -
Aug-30 2022 NZ$0.00199703 NZ$0.00199682 NZ$0.00199734 NZ$0.00199694 - -
Aug-29 2022 NZ$0.00199693 NZ$0.0019968 NZ$0.00199705 NZ$0.00199697 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.