Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00520988 zł0.00520988 zł0.00520988 zł0.00520988 - -
Sep-11 2022 zł0.00520988 zł0.00520988 zł0.00520988 zł0.00520988 - -
Sep-10 2022 zł0.00520988 zł0.00520988 zł0.00520988 zł0.00520988 - -
Sep-09 2022 zł0.00520988 zł0.00520988 zł0.00520988 zł0.00520988 - -
Sep-08 2022 zł0.00520988 zł0.00520988 zł0.00520988 zł0.00520988 - -
Sep-07 2022 zł0.00520988 zł0.00520988 zł0.00520988 zł0.00520988 - -
Sep-06 2022 zł0.00520988 zł0.00520966 zł0.00521026 zł0.00520995 - -
Sep-05 2022 zł0.00521001 zł0.0048091 zł0.00521029 zł0.00480935 zł21,230 -
Sep-04 2022 zł0.00480935 zł0.00480893 zł0.00480954 zł0.00480942 - -
Sep-03 2022 zł0.00480941 zł0.00480922 zł0.00480963 zł0.00480948 - -
Sep-02 2022 zł0.00480948 zł0.0048088 zł0.00480963 zł0.00480904 - -
Sep-01 2022 zł0.00480911 zł0.0048089 zł0.00480962 zł0.00480912 - -
Aug-31 2022 zł0.00480913 zł0.00480893 zł0.00480984 zł0.00480949 zł4,008 -
Aug-30 2022 zł0.00480944 zł0.00480894 zł0.00481018 zł0.00480924 - -
Aug-29 2022 zł0.00480921 zł0.0048089 zł0.00480949 zł0.0048093 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.