Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 30 Seconds ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00117905 CHF0.00117905 CHF0.00117905 CHF0.00117905 - -
Sep-11 2022 CHF0.00117905 CHF0.00117905 CHF0.00117905 CHF0.00117905 - -
Sep-10 2022 CHF0.00117905 CHF0.00117905 CHF0.00117905 CHF0.00117905 - -
Sep-09 2022 CHF0.00117905 CHF0.00117905 CHF0.00117905 CHF0.00117905 - -
Sep-08 2022 CHF0.00117905 CHF0.00117905 CHF0.00117905 CHF0.00117905 - -
Sep-07 2022 CHF0.00117905 CHF0.00117905 CHF0.00117905 CHF0.00117905 - -
Sep-06 2022 CHF0.00117905 CHF0.001179 CHF0.00117913 CHF0.00117906 - -
Sep-05 2022 CHF0.00117907 CHF0.00108834 CHF0.00117914 CHF0.0010884 CHF4,804 -
Sep-04 2022 CHF0.0010884 CHF0.00108831 CHF0.00108845 CHF0.00108842 - -
Sep-03 2022 CHF0.00108841 CHF0.00108837 CHF0.00108847 CHF0.00108843 - -
Sep-02 2022 CHF0.00108843 CHF0.00108828 CHF0.00108847 CHF0.00108833 - -
Sep-01 2022 CHF0.00108835 CHF0.0010883 CHF0.00108846 CHF0.00108835 - -
Aug-31 2022 CHF0.00108835 CHF0.00108831 CHF0.00108851 CHF0.00108843 CHF907 -
Aug-30 2022 CHF0.00108842 CHF0.00108831 CHF0.00108859 CHF0.00108838 - -
Aug-29 2022 CHF0.00108837 CHF0.0010883 CHF0.00108843 CHF0.00108839 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.