Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
ISALCOIN ISAL

ISALCOIN (ISAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00196943 AU$0.00196943 AU$0.00196943 AU$0.00196943 - -
Sep-11 2022 AU$0.00196943 AU$0.00196943 AU$0.00196943 AU$0.00196943 - -
Sep-10 2022 AU$0.00196943 AU$0.00196943 AU$0.00196943 AU$0.00196943 - -
Sep-09 2022 AU$0.00196943 AU$0.00196943 AU$0.00196943 AU$0.00196943 - -
Sep-08 2022 AU$0.00196943 AU$0.00196943 AU$0.00196943 AU$0.00196943 - -
Sep-07 2022 AU$0.00196943 AU$0.00196943 AU$0.00196943 AU$0.00196943 - -
Sep-06 2022 AU$0.00196943 AU$0.00196935 AU$0.00196957 AU$0.00196946 - -
Sep-05 2022 AU$0.00196948 AU$0.00181793 AU$0.00196958 AU$0.00181802 AU$8,025 -
Sep-04 2022 AU$0.00181802 AU$0.00181787 AU$0.0018181 AU$0.00181805 - -
Sep-03 2022 AU$0.00181804 AU$0.00181797 AU$0.00181813 AU$0.00181807 - -
Sep-02 2022 AU$0.00181807 AU$0.00181782 AU$0.00181813 AU$0.0018179 - -
Sep-01 2022 AU$0.00181793 AU$0.00181785 AU$0.00181812 AU$0.00181794 - -
Aug-31 2022 AU$0.00181794 AU$0.00181786 AU$0.00181821 AU$0.00181807 AU$1,515 -
Aug-30 2022 AU$0.00181806 AU$0.00181787 AU$0.00181834 AU$0.00181798 - -
Aug-29 2022 AU$0.00181797 AU$0.00181785 AU$0.00181808 AU$0.001818 - -

Historical and market price analysis of ISALCOIN (ISAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 602 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.