Market Cap Rp39,885.17T
4.15%
Volume 24h Rp1,965.85T
18.77%
BTC % 50.35%
0.33%
ETH % 16.4%
0.79%
Coins
28.068
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Jul-14 2024 | Rp161.79 | Rp161.79 | Rp161.84 | Rp161.81 | - | - |
Jul-13 2024 | Rp161.82 | Rp161.77 | Rp161.82 | Rp161.78 | - | - |
Jul-12 2024 | Rp161.77 | Rp161.75 | Rp161.86 | Rp161.76 | - | - |
Jul-11 2024 | Rp161.76 | Rp161.73 | Rp161.80 | Rp161.75 | - | - |
Jul-10 2024 | Rp161.72 | Rp161.71 | Rp161.81 | Rp161.76 | - | - |
Jul-09 2024 | Rp161.76 | Rp161.73 | Rp161.85 | Rp161.74 | - | - |
Jul-08 2024 | Rp161.75 | Rp161.70 | Rp161.88 | Rp161.74 | - | - |
Jul-07 2024 | Rp161.73 | Rp161.69 | Rp161.86 | Rp161.77 | - | - |
Jul-06 2024 | Rp161.77 | Rp161.75 | Rp161.78 | Rp161.76 | - | - |
Jul-05 2024 | Rp161.75 | Rp161.68 | Rp161.81 | Rp161.72 | - | - |
Jul-04 2024 | Rp161.67 | Rp161.57 | Rp161.74 | Rp161.57 | - | - |
Jul-03 2024 | Rp161.57 | Rp161.50 | Rp161.61 | Rp161.50 | - | - |
Jul-02 2024 | Rp161.49 | Rp161.48 | Rp161.60 | Rp161.60 | - | - |
Jul-01 2024 | Rp161.58 | Rp161.50 | Rp161.60 | Rp161.50 | - | - |
Jun-30 2024 | Rp161.47 | Rp161.37 | Rp161.53 | Rp161.51 | - | - |
Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 934 days, from day 12-24-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16175.72262 IDR.