Market Cap HK$19.23T 4.4%
Volume 24h HK$948.41B 19.55%
BTC % 50.34% 0.37%
ETH % 16.38% 0.54%
Coins 28.068 +16
Exchanges 885
Last update 2 Minutes ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2024 HK$0.078083 HK$0.078081 HK$0.078107 HK$0.07809 - -
Jul-13 2024 HK$0.078098 HK$0.078071 HK$0.078099 HK$0.078076 - -
Jul-12 2024 HK$0.078075 HK$0.078062 HK$0.078118 HK$0.078066 - -
Jul-11 2024 HK$0.078068 HK$0.078051 HK$0.078087 HK$0.078065 - -
Jul-10 2024 HK$0.078047 HK$0.078046 HK$0.07809 HK$0.078069 - -
Jul-09 2024 HK$0.078066 HK$0.078053 HK$0.078112 HK$0.07806 - -
Jul-08 2024 HK$0.078065 HK$0.078038 HK$0.078127 HK$0.078058 - -
Jul-07 2024 HK$0.078053 HK$0.078037 HK$0.078115 HK$0.078074 - -
Jul-06 2024 HK$0.078074 HK$0.078065 HK$0.078076 HK$0.078069 - -
Jul-05 2024 HK$0.078061 HK$0.078031 HK$0.078094 HK$0.07805 - -
Jul-04 2024 HK$0.078023 HK$0.077979 HK$0.078057 HK$0.077979 - -
Jul-03 2024 HK$0.077978 HK$0.077941 HK$0.077996 HK$0.077941 - -
Jul-02 2024 HK$0.077938 HK$0.077935 HK$0.077993 HK$0.077993 - -
Jul-01 2024 HK$0.077983 HK$0.077941 HK$0.077992 HK$0.077941 - -
Jun-30 2024 HK$0.077929 HK$0.077881 HK$0.077959 HK$0.077946 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80649 HKD.